Shearwater Group plc (SWG)
GBX 61.0
(-100.0%)
GBX 61.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 35.02 | 35.02 | 30.0 | 32.5 | 360.92 Thousand |
| 21 Jan, 2025 | 35.5 | 35.5 | 35.0 | 35.5 | 6500.00 |
| 20 Jan, 2025 | 35.5 | 36.0 | 34.5 | 35.5 | 21 Thousand |
| 17 Jan, 2025 | 35.5 | 35.64 | 35.01 | 35.5 | 64.29 Thousand |
| 16 Jan, 2025 | 35.5 | 35.75 | 35.0 | 35.5 | 23 Thousand |
| 15 Jan, 2025 | 35.5 | 35.5 | 33.25 | 35.5 | 86.74 Thousand |
| 14 Jan, 2025 | 35.5 | 36.0 | 34.5 | 35.5 | 7611.00 |
| 13 Jan, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 25.36 Thousand |
| 10 Jan, 2025 | 35.75 | 37.0 | 35.75 | 36.0 | 10.08 Thousand |
| 09 Jan, 2025 | 35.5 | 36.0 | 35.13 | 35.5 | 19.8 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF