Shearwater Group plc (SWG)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 37.5 | 38.2 | 37.0 | 38.2 | 21.97 Thousand |
| 03 Jan, 2025 | 37.5 | 37.8 | 37.02 | 37.5 | 1393.00 |
| 02 Jan, 2025 | 37.5 | 37.86 | 37.0 | 37.5 | 1361.00 |
| 31 Dec, 2024 | 37.5 | 37.88 | 37.15 | 37.5 | 11.52 Thousand |
| 30 Dec, 2024 | 39.0 | 39.0 | 37.11 | 37.5 | 37.19 Thousand |
| 27 Dec, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 6000.00 |
| 24 Dec, 2024 | 39.0 | 41.0 | 38.8 | 40.0 | 119.91 Thousand |
| 23 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 20 Dec, 2024 | 39.0 | 39.75 | 38.0 | 39.0 | 151.28 Thousand |
| 19 Dec, 2024 | 37.5 | 37.75 | 37.0 | 37.5 | 16.51 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF