GBX 61.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 36.75 | 37.6 | 36.75 | 37.2 | 44.17 Thousand |
17 Dec, 2024 | 36.5 | 36.5 | 36.12 | 36.5 | 8582.00 |
16 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
13 Dec, 2024 | 35.95 | 36.95 | 35.95 | 36.5 | 26.54 Thousand |
12 Dec, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 54.02 Thousand |
11 Dec, 2024 | 35.5 | 35.88 | 35.12 | 35.5 | 20.09 Thousand |
10 Dec, 2024 | 35.5 | 35.9 | 35.0 | 35.5 | 28.92 Thousand |
09 Dec, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 60.36 Thousand |
06 Dec, 2024 | 35.0 | 36.0 | 34.3 | 36.0 | 8027.00 |
05 Dec, 2024 | 35.0 | 35.7 | 34.08 | 35.0 | 14.92 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF