Shearwater Group plc (SWG)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 35.0 | 35.35 | 34.3 | 35.0 | 25.91 Thousand |
| 03 Dec, 2024 | 35.0 | 35.0 | 34.3 | 35.0 | 14.71 Thousand |
| 02 Dec, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 16.39 Thousand |
| 29 Nov, 2024 | 35.0 | 35.45 | 34.3 | 35.0 | 16.64 Thousand |
| 28 Nov, 2024 | 35.0 | 35.0 | 34.55 | 35.0 | 21.6 Thousand |
| 27 Nov, 2024 | 33.5 | 35.88 | 33.0 | 35.0 | 93.27 Thousand |
| 26 Nov, 2024 | 37.5 | 38.0 | 33.15 | 33.5 | 376.3 Thousand |
| 25 Nov, 2024 | 36.5 | 36.94 | 36.1 | 36.5 | 17.06 Thousand |
| 22 Nov, 2024 | 36.02 | 36.5 | 36.02 | 36.5 | 6966.00 |
| 21 Nov, 2024 | 35.5 | 37.0 | 35.5 | 36.0 | 28.89 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF