Shearwater Group plc (SWG)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 34.5 35.5 34.02 35.5 24.29 Thousand
19 Nov, 2024 34.5 34.97 34.5 34.5 13.39 Thousand
18 Nov, 2024 34.0 34.4 34.0 34.0 10 Thousand
15 Nov, 2024 34.0 34.0 34.0 34.0 -
14 Nov, 2024 34.0 34.0 34.0 34.0 -
13 Nov, 2024 34.0 34.0 33.04 34.0 68.00
12 Nov, 2024 34.03 34.03 34.0 34.0 31 Thousand
11 Nov, 2024 35.5 35.8 31.4 31.4 106.72 Thousand
08 Nov, 2024 35.5 35.88 35.02 35.5 6943.00
07 Nov, 2024 38.5 40.5 35.5 35.5 260.13 Thousand