Shearwater Group plc (SWG)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 1101.00 |
| 05 Nov, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 20.28 Thousand |
| 04 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Nov, 2024 | 36.0 | 36.0 | 35.04 | 36.0 | 7500.00 |
| 31 Oct, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 2298.00 |
| 30 Oct, 2024 | 35.75 | 36.0 | 35.75 | 36.0 | 132.00 |
| 29 Oct, 2024 | 35.0 | 35.75 | 34.04 | 35.0 | 3196.00 |
| 28 Oct, 2024 | 35.0 | 35.0 | 34.1 | 35.0 | 10.26 Thousand |
| 25 Oct, 2024 | 35.0 | 35.89 | 34.0 | 35.0 | 5776.00 |
| 24 Oct, 2024 | 36.0 | 37.0 | 34.25 | 35.0 | 32.98 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF