Shearwater Group plc (SWG)

GBX 58.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35.0 35.75 34.04 35.0 3196.00
28 Oct, 2024 35.0 35.0 34.1 35.0 10.26 Thousand
25 Oct, 2024 35.0 35.89 34.0 35.0 5776.00
24 Oct, 2024 36.0 37.0 34.25 35.0 32.98 Thousand
23 Oct, 2024 36.0 36.7 35.04 36.0 2767.00
22 Oct, 2024 37.35 37.35 35.05 36.0 27.6 Thousand
21 Oct, 2024 38.0 38.0 37.0 38.0 50.00
18 Oct, 2024 38.0 38.0 38.0 38.0 -
17 Oct, 2024 38.0 38.0 37.8 38.0 2634.00
16 Oct, 2024 38.0 38.88 38.0 38.0 1.00