Shearwater Group plc (SWG)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 41.95 41.95 41.5 41.5 87 Thousand
14 Jun, 2024 42.5 42.5 41.0 42.5 240.00
13 Jun, 2024 42.5 42.5 41.06 42.5 7474.00
12 Jun, 2024 42.5 42.5 42.5 42.5 -
11 Jun, 2024 42.5 42.5 42.5 42.5 -
10 Jun, 2024 43.0 43.0 42.0 43.0 2948.00
07 Jun, 2024 43.0 43.0 42.04 43.0 1039.00
06 Jun, 2024 43.0 44.0 42.0 43.0 11.13 Thousand
05 Jun, 2024 43.0 43.0 42.04 43.0 1390.00
04 Jun, 2024 43.0 44.0 42.0 43.0 3099.00