Shearwater Group plc (SWG)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 43.0 43.68 42.25 43.0 30.87 Thousand
31 May, 2024 43.0 44.0 42.0 43.0 13.12 Thousand
30 May, 2024 43.0 44.0 42.0 44.0 5717.00
29 May, 2024 43.0 44.0 42.0 43.0 2.00
28 May, 2024 43.0 43.8 42.56 43.0 14.09 Thousand
24 May, 2024 43.0 43.0 43.0 43.0 -
23 May, 2024 43.25 43.25 41.6 43.0 43.27 Thousand
22 May, 2024 45.0 45.0 43.25 44.5 8525.00
21 May, 2024 46.0 46.0 46.0 46.0 1000.00
20 May, 2024 46.0 46.0 44.0 46.0 10 Thousand