Shearwater Group plc (SWG)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 46.5 46.5 45.25 46.5 2082.00
16 May, 2024 46.0 46.39 44.4 46.0 10.1 Thousand
15 May, 2024 46.5 48.0 43.4 46.0 29.58 Thousand
14 May, 2024 46.5 50.0 44.1 47.5 50.6 Thousand
13 May, 2024 44.45 47.5 44.45 46.5 31.75 Thousand
10 May, 2024 44.0 44.96 43.04 44.0 7944.00
09 May, 2024 44.0 45.0 44.0 44.0 19.00
08 May, 2024 44.0 44.0 43.7 44.0 511.00
07 May, 2024 44.0 44.0 44.0 44.0 -
03 May, 2024 44.0 44.0 43.7 44.0 1538.00