Shearwater Group plc (SWG)

GBX 57.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 47.5 47.5 46.5 47.25 6000.00
26 Sep, 2005 45.0 47.0 45.0 47.0 102.25 Thousand
23 Sep, 2005 45.0 45.0 43.5 43.5 12.79 Thousand
22 Sep, 2005 45.5 47.5 45.0 45.0 156.15 Thousand
21 Sep, 2005 49.5 49.5 45.37 45.37 31.35 Thousand
20 Sep, 2005 49.5 51.0 49.5 51.0 13.37 Thousand
19 Sep, 2005 50.0 50.0 48.0 48.0 67.05 Thousand
16 Sep, 2005 53.0 53.0 49.0 49.0 25 Thousand
12 Sep, 2005 53.0 53.0 53.0 53.0 10 Thousand
09 Sep, 2005 52.5 53.0 52.5 53.0 12.49 Thousand