Shearwater Group plc (SWG)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2005 | 57.0 | 57.0 | 54.0 | 54.0 | 68.3 Thousand |
| 06 Sep, 2005 | 58.0 | 58.0 | 57.0 | 58.0 | 195 Thousand |
| 05 Sep, 2005 | 56.5 | 58.0 | 56.0 | 58.0 | 7000.00 |
| 02 Sep, 2005 | 57.0 | 57.0 | 55.0 | 55.0 | 27.76 Thousand |
| 01 Sep, 2005 | 59.5 | 59.5 | 56.0 | 58.0 | 81.57 Thousand |
| 31 Aug, 2005 | 58.5 | 62.0 | 58.5 | 62.0 | 113 Thousand |
| 30 Aug, 2005 | 58.0 | 60.0 | 58.0 | 60.0 | 44.7 Thousand |
| 25 Aug, 2005 | 58.0 | 58.5 | 58.0 | 58.5 | 20 Thousand |
| 24 Aug, 2005 | 60.0 | 62.5 | 56.0 | 56.0 | 90.26 Thousand |
| 19 Aug, 2005 | 55.5 | 55.5 | 53.62 | 53.62 | 5000.00 |
SWR
SXS
SYM
SVS
SVT
SWEF