Shearwater Group plc (SWG)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 55.5 55.5 54.0 54.0 300.00
15 Aug, 2005 55.5 58.0 55.5 58.0 103.48 Thousand
09 Aug, 2005 55.5 55.5 55.25 55.25 620 Thousand
05 Aug, 2005 55.5 58.0 55.5 58.0 390 Thousand
03 Aug, 2005 57.5 57.5 55.0 55.0 54.54 Thousand
29 Jul, 2005 58.5 58.5 55.62 55.62 38.19 Thousand
28 Jul, 2005 58.5 58.5 57.37 57.37 436.00
27 Jul, 2005 58.5 58.5 57.37 57.37 550.00
26 Jul, 2005 59.5 59.5 57.62 57.62 5000.00
25 Jul, 2005 62.5 62.5 57.5 60.0 14.01 Thousand