Shearwater Group plc (SWG)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 64.5 64.5 55.0 55.0 248 Thousand
20 Jul, 2005 65.0 66.5 64.5 65.0 151.25 Thousand
19 Jul, 2005 64.0 66.0 64.0 66.0 50 Thousand
18 Jul, 2005 66.5 66.5 61.62 61.62 769.00
15 Jul, 2005 66.5 66.5 65.37 65.37 2850.00
14 Jul, 2005 67.5 67.63 66.5 67.63 16.5 Thousand
13 Jul, 2005 67.5 70.0 67.5 70.0 94 Thousand
11 Jul, 2005 68.5 70.0 67.5 70.0 405.54 Thousand
08 Jul, 2005 68.5 68.5 67.0 67.0 25 Thousand
07 Jul, 2005 70.0 70.0 67.5 69.38 8752.00