Shearwater Group plc (SWG)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 70.5 72.0 70.5 72.0 587.09 Thousand
05 Jul, 2005 64.0 70.5 64.0 70.0 71.91 Thousand
04 Jul, 2005 58.0 63.0 57.5 63.0 119.7 Thousand
01 Jul, 2005 52.5 59.5 52.5 59.5 46 Thousand
30 Jun, 2005 52.5 52.5 50.0 50.0 22.5 Thousand
29 Jun, 2005 57.5 57.5 52.5 53.0 35 Thousand
24 Jun, 2005 55.5 55.5 53.62 53.62 1814.00
23 Jun, 2005 57.5 58.0 52.5 58.0 107.6 Thousand
22 Jun, 2005 57.5 57.5 55.0 55.0 5000.00
21 Jun, 2005 59.5 60.0 57.5 60.0 115 Thousand