Shearwater Group plc (SWG)
GBX 54.5
(0.0%)
GBX 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 59.5 | 61.5 | 59.5 | 61.5 | 320 Thousand |
| 13 Jun, 2005 | 61.0 | 62.5 | 58.0 | 58.0 | 11.8 Thousand |
| 10 Jun, 2005 | 61.0 | 63.0 | 61.0 | 63.0 | 150.3 Thousand |
| 09 Jun, 2005 | 61.0 | 61.0 | 59.5 | 59.5 | 6500.00 |
| 08 Jun, 2005 | 63.0 | 63.0 | 62.0 | 62.0 | 3200.00 |
| 03 Jun, 2005 | 67.5 | 67.5 | 65.0 | 65.5 | 5000.00 |
| 01 Jun, 2005 | 69.0 | 69.0 | 67.0 | 67.0 | 10 Thousand |
| 31 May, 2005 | 72.5 | 72.5 | 69.0 | 70.0 | 22.5 Thousand |
| 27 May, 2005 | 73.5 | 73.5 | 72.0 | 72.0 | 134.26 Thousand |
| 26 May, 2005 | 74.5 | 74.5 | 70.0 | 70.0 | 25 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF