Shearwater Group plc (SWG)

GBX 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 75.0 75.0 72.0 72.0 75 Thousand
24 May, 2005 75.5 75.5 73.62 73.62 3134.00
20 May, 2005 75.5 78.0 75.5 78.0 80 Thousand
19 May, 2005 72.5 75.5 72.5 75.0 95.62 Thousand
18 May, 2005 74.5 74.5 70.0 70.0 310 Thousand
17 May, 2005 77.5 78.5 74.5 78.5 23.25 Thousand
16 May, 2005 85.5 85.5 77.5 78.0 105.72 Thousand
10 May, 2005 87.5 87.5 85.5 85.5 100 Thousand
09 May, 2005 85.5 88.0 85.5 88.0 30 Thousand
05 May, 2005 84.5 85.5 82.0 82.0 35 Thousand