Shearwater Group plc (SWG)

GBX 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 82.5 85.0 82.5 85.0 5000.00
03 May, 2005 82.5 84.0 82.5 84.0 80 Thousand
29 Apr, 2005 83.5 83.5 75.5 80.0 79.5 Thousand
28 Apr, 2005 84.5 86.0 84.5 86.0 5600.00
27 Apr, 2005 90.5 90.5 84.5 87.85 58 Thousand
26 Apr, 2005 92.5 92.5 90.0 90.0 10 Thousand
25 Apr, 2005 89.5 93.75 89.5 93.75 115 Thousand
21 Apr, 2005 90.5 92.0 89.5 92.0 55 Thousand
20 Apr, 2005 92.5 93.5 90.5 91.0 40 Thousand
19 Apr, 2005 87.5 92.5 87.5 90.0 157.93 Thousand