Shearwater Group plc (SWG)

GBX 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 90.5 90.5 85.5 89.0 81.64 Thousand
02 Nov, 2004 90.5 90.5 90.0 90.0 20 Thousand
01 Nov, 2004 90.5 90.5 90.0 90.0 48 Thousand
29 Oct, 2004 90.5 90.5 90.0 90.0 20 Thousand
28 Oct, 2004 90.5 92.0 90.5 92.0 31.04 Thousand
27 Oct, 2004 88.5 90.5 88.5 90.0 50.95 Thousand
26 Oct, 2004 87.5 90.0 87.5 90.0 100 Thousand
25 Oct, 2004 87.5 87.5 85.62 85.62 1000.00
22 Oct, 2004 87.5 87.5 85.63 85.63 40 Thousand
20 Oct, 2004 90.5 90.5 86.0 86.0 14.5 Thousand