Shearwater Group plc (SWG)

GBX 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 94.5 94.5 90.5 92.0 25 Thousand
18 Oct, 2004 94.5 95.0 94.5 95.0 30 Thousand
15 Oct, 2004 94.5 96.38 94.5 96.38 5149.00
14 Oct, 2004 94.5 94.5 92.0 92.0 10 Thousand
13 Oct, 2004 94.5 95.0 94.5 95.0 15 Thousand
12 Oct, 2004 92.5 92.5 92.5 92.5 10 Thousand
11 Oct, 2004 94.5 94.5 90.0 90.0 88.6 Thousand
08 Oct, 2004 92.5 97.0 90.5 97.0 155 Thousand
07 Oct, 2004 95.5 95.5 92.5 93.0 27.55 Thousand
06 Oct, 2004 90.5 96.25 90.5 96.25 68.46 Thousand