Shearwater Group plc (SWG)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 95.0 95.0 92.5 95.0 15.5 Thousand
01 Oct, 2004 97.5 97.5 94.5 95.0 15 Thousand
30 Sep, 2004 100.5 100.5 96.0 96.0 144.75 Thousand
29 Sep, 2004 87.5 100.5 87.5 95.63 296.5 Thousand
28 Sep, 2004 92.5 92.5 87.5 90.0 40 Thousand
27 Sep, 2004 92.5 92.5 90.0 90.0 37.6 Thousand
24 Sep, 2004 95.5 95.5 92.5 95.0 40.53 Thousand
23 Sep, 2004 94.5 95.5 94.5 95.0 37.4 Thousand
21 Sep, 2004 95.5 95.5 93.5 93.5 7375.00
20 Sep, 2004 94.5 97.0 94.5 97.0 21 Thousand