Shearwater Group plc (SWG)

GBX 62.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 94.5 97.0 94.5 97.0 21 Thousand
17 Sep, 2004 94.5 97.0 94.5 97.0 7500.00
16 Sep, 2004 87.5 96.0 87.5 96.0 93.9 Thousand
15 Sep, 2004 86.5 87.5 86.5 86.5 131 Thousand
14 Sep, 2004 87.5 87.5 85.62 85.62 49.29 Thousand
13 Sep, 2004 89.5 89.5 86.5 87.62 5000.00
09 Sep, 2004 89.5 89.5 88.0 88.0 11 Thousand
08 Sep, 2004 93.5 94.5 90.0 90.0 58 Thousand
07 Sep, 2004 85.5 92.0 82.5 92.0 95.51 Thousand
06 Sep, 2004 92.5 92.5 85.5 87.0 12.5 Thousand