Shearwater Group plc (SWG)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 42.0 | 43.9 | 40.0 | 42.0 | 117.92 Thousand |
| 03 Aug, 2023 | 45.5 | 46.0 | 40.0 | 42.5 | 17.27 Thousand |
| 02 Aug, 2023 | 45.5 | 45.5 | 45.02 | 45.5 | 974.00 |
| 01 Aug, 2023 | 45.5 | 46.0 | 45.0 | 45.5 | 2729.00 |
| 31 Jul, 2023 | 45.5 | 45.5 | 45.02 | 45.5 | 10.26 Thousand |
| 28 Jul, 2023 | 45.5 | 46.1 | 45.5 | 45.5 | 24.47 Thousand |
| 27 Jul, 2023 | 46.9 | 46.9 | 45.05 | 45.5 | 19.56 Thousand |
| 26 Jul, 2023 | 47.0 | 47.0 | 46.04 | 47.0 | 2040.00 |
| 25 Jul, 2023 | 47.0 | 48.0 | 45.0 | 47.0 | 502.00 |
| 24 Jul, 2023 | 47.0 | 47.22 | 47.0 | 47.0 | 2105.00 |
SWR
SXS
SYM
SVS
SVT
SWEF