Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 214.0 214.0 209.5 212.0 95.11 Thousand
30 Dec, 2021 215.5 218.0 214.0 214.0 133.14 Thousand
29 Dec, 2021 219.0 220.0 215.0 215.5 197.95 Thousand
24 Dec, 2021 218.0 220.0 214.5 219.0 159.11 Thousand
23 Dec, 2021 211.0 220.0 210.5 219.0 745.98 Thousand
22 Dec, 2021 224.5 224.5 211.0 211.0 2.49 Million
21 Dec, 2021 204.0 204.0 198.0 200.0 364.01 Thousand
20 Dec, 2021 201.0 203.5 198.2 202.0 343.11 Thousand
17 Dec, 2021 196.4 205.0 190.2 205.0 1.73 Million
16 Dec, 2021 193.4 194.8 189.2 192.0 502.55 Thousand