Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 184.0 | 191.0 | 181.0 | 190.0 | 3.16 Million |
| 28 Jan, 2022 | 179.0 | 184.0 | 179.0 | 180.2 | 904.24 Thousand |
| 27 Jan, 2022 | 181.2 | 182.16 | 175.6 | 181.0 | 303.99 Thousand |
| 26 Jan, 2022 | 176.6 | 186.2 | 176.0 | 185.0 | 952.97 Thousand |
| 25 Jan, 2022 | 184.8 | 185.2 | 174.6 | 175.4 | 656.34 Thousand |
| 24 Jan, 2022 | 196.4 | 197.24 | 181.8 | 182.6 | 609.63 Thousand |
| 21 Jan, 2022 | 195.0 | 200.5 | 193.4 | 197.0 | 290.88 Thousand |
| 20 Jan, 2022 | 205.0 | 206.6 | 197.2 | 197.2 | 616.82 Thousand |
| 19 Jan, 2022 | 206.0 | 207.2 | 202.5 | 203.0 | 487.8 Thousand |
| 18 Jan, 2022 | 207.0 | 209.19 | 203.0 | 208.0 | 745.41 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN