Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 195.4 199.2 190.24 191.2 577.11 Thousand
14 Dec, 2021 195.4 197.8 193.0 193.0 211.38 Thousand
13 Dec, 2021 197.6 204.0 194.29 195.0 347.81 Thousand
10 Dec, 2021 192.2 197.8 189.4 197.2 479.68 Thousand
09 Dec, 2021 197.8 200.0 190.6 192.8 270.62 Thousand
08 Dec, 2021 212.5 214.0 197.2 198.0 989.77 Thousand
07 Dec, 2021 218.5 220.0 214.0 214.0 371.84 Thousand
06 Dec, 2021 215.0 220.0 212.45 217.0 690.09 Thousand
03 Dec, 2021 213.5 215.5 210.5 215.5 196.68 Thousand
02 Dec, 2021 210.0 212.73 210.0 212.0 381.66 Thousand