Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 215.0 215.0 210.13 212.0 509.42 Thousand
30 Nov, 2021 211.5 215.0 211.0 214.0 638.19 Thousand
29 Nov, 2021 215.0 216.32 210.25 214.0 310.63 Thousand
26 Nov, 2021 213.0 214.5 210.5 214.0 404.19 Thousand
25 Nov, 2021 215.0 219.0 215.0 218.0 689.01 Thousand
24 Nov, 2021 213.5 219.5 212.5 218.5 326.12 Thousand
23 Nov, 2021 213.0 215.5 211.0 212.5 546.46 Thousand
22 Nov, 2021 216.0 217.0 208.5 216.5 663.26 Thousand
19 Nov, 2021 213.5 213.9 208.0 210.0 561.42 Thousand
18 Nov, 2021 211.0 215.5 211.0 213.5 708.42 Thousand