Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 209.5 | 210.5 | 206.15 | 208.0 | 894.08 Thousand |
| 14 Jan, 2022 | 208.0 | 209.0 | 204.0 | 208.0 | 716.43 Thousand |
| 13 Jan, 2022 | 202.5 | 209.5 | 200.5 | 209.5 | 1.03 Million |
| 12 Jan, 2022 | 200.0 | 206.5 | 200.0 | 204.5 | 716.46 Thousand |
| 11 Jan, 2022 | 211.5 | 211.93 | 200.0 | 201.0 | 541.64 Thousand |
| 10 Jan, 2022 | 215.5 | 215.75 | 210.5 | 213.5 | 603.21 Thousand |
| 07 Jan, 2022 | 215.0 | 218.0 | 210.0 | 216.5 | 779.11 Thousand |
| 06 Jan, 2022 | 206.5 | 215.0 | 205.5 | 212.0 | 1.23 Million |
| 05 Jan, 2022 | 217.0 | 217.0 | 203.5 | 204.0 | 314.8 Thousand |
| 04 Jan, 2022 | 211.0 | 217.0 | 210.24 | 215.5 | 571.53 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN