Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 205.0 213.5 205.0 211.0 400.85 Thousand
16 Nov, 2021 202.5 208.0 201.43 207.5 546.5 Thousand
15 Nov, 2021 199.6 202.28 199.2 202.0 341.05 Thousand
12 Nov, 2021 201.0 204.0 200.0 200.0 631.98 Thousand
11 Nov, 2021 205.5 205.5 201.96 204.0 948.72 Thousand
10 Nov, 2021 201.0 205.5 200.36 205.5 272 Thousand
09 Nov, 2021 205.5 206.5 201.0 201.0 392.65 Thousand
08 Nov, 2021 198.8 212.0 198.11 205.0 351.22 Thousand
05 Nov, 2021 198.2 200.5 197.0 199.2 422.92 Thousand
04 Nov, 2021 197.8 202.0 196.25 198.4 655.27 Thousand