Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 197.0 | 201.0 | 195.0 | 195.0 | 935.62 Thousand |
| 02 Nov, 2021 | 202.0 | 202.0 | 196.4 | 196.4 | 277.99 Thousand |
| 01 Nov, 2021 | 200.0 | 201.0 | 196.27 | 197.0 | 354.72 Thousand |
| 29 Oct, 2021 | 196.8 | 201.0 | 196.27 | 199.0 | 810.19 Thousand |
| 28 Oct, 2021 | 194.0 | 197.84 | 190.0 | 196.4 | 503.99 Thousand |
| 27 Oct, 2021 | 191.0 | 194.6 | 191.0 | 192.2 | 1.07 Million |
| 26 Oct, 2021 | 189.0 | 192.2 | 189.0 | 191.0 | 2.03 Million |
| 25 Oct, 2021 | 190.0 | 192.6 | 189.2 | 189.6 | 630.36 Thousand |
| 22 Oct, 2021 | 188.4 | 191.85 | 187.0 | 191.4 | 588.49 Thousand |
| 21 Oct, 2021 | 183.2 | 191.05 | 180.0 | 190.0 | 564.94 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN