Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 175.2 183.2 175.0 181.4 580.3 Thousand
19 Oct, 2021 171.6 177.0 170.4 176.0 568.36 Thousand
18 Oct, 2021 167.6 170.6 167.5 170.6 664.48 Thousand
15 Oct, 2021 170.0 171.2 167.0 169.0 1.28 Million
14 Oct, 2021 170.4 171.4 167.6 170.0 562.84 Thousand
13 Oct, 2021 170.0 171.8 169.2 169.4 755.13 Thousand
12 Oct, 2021 164.0 171.8 164.0 169.8 762.9 Thousand
11 Oct, 2021 168.0 168.0 164.0 165.8 941.57 Thousand
08 Oct, 2021 168.8 169.2 163.4 163.4 417.55 Thousand
07 Oct, 2021 170.2 170.2 161.6 167.2 779.58 Thousand