Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 176.0 177.96 166.6 167.2 372.77 Thousand
05 Oct, 2021 178.2 179.6 173.8 173.8 772.51 Thousand
04 Oct, 2021 171.8 178.13 169.2 175.2 786.9 Thousand
01 Oct, 2021 168.2 174.2 168.2 170.0 854.16 Thousand
30 Sep, 2021 166.2 171.4 162.24 168.6 1.13 Million
29 Sep, 2021 172.8 172.8 162.0 165.0 1.22 Million
28 Sep, 2021 173.2 176.0 168.43 169.6 2.04 Million
27 Sep, 2021 181.6 181.66 173.0 173.4 916.25 Thousand
24 Sep, 2021 180.0 181.6 177.0 177.0 538.74 Thousand
23 Sep, 2021 184.4 187.0 178.4 179.0 873.55 Thousand