Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 186.6 188.6 184.0 184.0 496.29 Thousand
21 Sep, 2021 186.8 188.4 184.32 187.0 335.27 Thousand
20 Sep, 2021 188.0 188.0 182.29 185.8 351.95 Thousand
17 Sep, 2021 184.2 190.0 182.33 188.0 1.02 Million
16 Sep, 2021 183.6 184.4 182.0 183.0 883.13 Thousand
15 Sep, 2021 183.0 185.6 181.6 181.6 987.51 Thousand
14 Sep, 2021 188.2 190.6 183.0 183.0 863.83 Thousand
13 Sep, 2021 190.0 190.6 188.6 189.38 111.41 Thousand
10 Sep, 2021 187.8 190.4 186.07 188.4 365.43 Thousand
09 Sep, 2021 184.8 187.6 183.0 187.4 298.71 Thousand