Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 183.2 187.0 183.2 186.0 900.9 Thousand
07 Sep, 2021 188.0 189.6 182.8 184.0 522.31 Thousand
06 Sep, 2021 192.0 194.6 184.2 184.2 671.5 Thousand
03 Sep, 2021 192.2 195.0 189.0 191.0 412.76 Thousand
02 Sep, 2021 198.4 198.92 192.2 192.2 562.2 Thousand
01 Sep, 2021 202.5 204.5 198.4 199.2 270.93 Thousand
31 Aug, 2021 202.0 205.0 199.66 201.0 813.15 Thousand
27 Aug, 2021 203.0 204.5 200.0 202.0 295.34 Thousand
26 Aug, 2021 207.5 209.23 201.5 201.5 575.51 Thousand
25 Aug, 2021 202.5 211.0 199.6 211.0 380.14 Thousand