Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 197.0 203.0 194.15 203.0 579.24 Thousand
23 Aug, 2021 195.8 197.6 193.82 195.6 879.88 Thousand
20 Aug, 2021 191.6 196.62 191.25 194.8 332.8 Thousand
19 Aug, 2021 193.0 195.0 190.0 192.0 546.5 Thousand
18 Aug, 2021 201.5 201.5 193.0 193.0 612 Thousand
17 Aug, 2021 211.0 211.38 201.5 201.5 748.73 Thousand
16 Aug, 2021 214.0 214.13 210.0 211.0 415.49 Thousand
13 Aug, 2021 216.0 217.5 214.5 215.0 181.53 Thousand
12 Aug, 2021 214.5 217.0 213.87 215.0 423.82 Thousand
11 Aug, 2021 214.0 218.0 213.5 218.0 232.21 Thousand