Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 214.0 216.5 212.0 214.0 242.13 Thousand
09 Aug, 2021 214.5 216.04 212.0 212.0 546.13 Thousand
06 Aug, 2021 216.5 219.5 212.5 217.0 182.8 Thousand
05 Aug, 2021 221.0 222.35 216.0 216.5 476.69 Thousand
04 Aug, 2021 217.0 222.93 216.5 222.0 423.49 Thousand
03 Aug, 2021 218.0 220.05 217.0 217.0 346.79 Thousand
02 Aug, 2021 212.5 220.5 210.33 219.0 319.05 Thousand
30 Jul, 2021 209.5 212.0 206.0 211.5 247.7 Thousand
29 Jul, 2021 216.5 217.5 206.5 206.5 490.77 Thousand
28 Jul, 2021 219.5 222.5 215.0 215.0 363.34 Thousand