Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 219.0 221.78 218.0 218.0 1.03 Million
26 Jul, 2021 220.5 221.5 218.5 218.5 396.67 Thousand
23 Jul, 2021 220.0 220.5 217.0 217.0 1.91 Million
22 Jul, 2021 218.0 220.0 217.5 218.0 258.1 Thousand
21 Jul, 2021 217.5 219.0 217.05 217.5 357.83 Thousand
20 Jul, 2021 216.5 217.5 214.6 217.0 454.02 Thousand
19 Jul, 2021 215.0 216.46 213.5 215.0 728.12 Thousand
16 Jul, 2021 222.5 223.0 214.5 214.5 338.34 Thousand
15 Jul, 2021 221.0 224.5 220.0 220.0 506.89 Thousand
14 Jul, 2021 220.5 221.0 217.5 221.0 162.41 Thousand