Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 219.5 | 221.0 | 218.18 | 220.0 | 943.33 Thousand |
| 12 Jul, 2021 | 219.5 | 219.5 | 218.0 | 218.5 | 274.51 Thousand |
| 09 Jul, 2021 | 217.5 | 219.0 | 216.0 | 218.5 | 694.71 Thousand |
| 08 Jul, 2021 | 214.0 | 217.5 | 212.5 | 216.5 | 607.01 Thousand |
| 07 Jul, 2021 | 210.0 | 215.0 | 210.0 | 214.5 | 520.7 Thousand |
| 06 Jul, 2021 | 211.0 | 215.0 | 209.46 | 212.0 | 345.14 Thousand |
| 05 Jul, 2021 | 209.0 | 212.0 | 207.5 | 212.0 | 4.5 Million |
| 02 Jul, 2021 | 209.5 | 211.0 | 208.0 | 211.0 | 269.08 Thousand |
| 01 Jul, 2021 | 209.5 | 210.0 | 207.5 | 207.5 | 452.35 Thousand |
| 30 Jun, 2021 | 208.0 | 209.0 | 207.0 | 208.0 | 2.17 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN