Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 207.5 | 207.56 | 206.0 | 206.0 | 569.79 Thousand |
| 28 Jun, 2021 | 206.0 | 208.43 | 206.0 | 207.0 | 710.44 Thousand |
| 25 Jun, 2021 | 208.5 | 208.5 | 206.0 | 206.0 | 443.78 Thousand |
| 24 Jun, 2021 | 212.5 | 214.5 | 205.5 | 207.0 | 1.4 Million |
| 23 Jun, 2021 | 215.0 | 216.5 | 211.73 | 215.0 | 374.64 Thousand |
| 22 Jun, 2021 | 214.5 | 216.5 | 213.16 | 216.5 | 328.1 Thousand |
| 21 Jun, 2021 | 214.5 | 217.94 | 211.5 | 212.0 | 312.34 Thousand |
| 18 Jun, 2021 | 216.5 | 220.0 | 214.5 | 220.0 | 823.75 Thousand |
| 17 Jun, 2021 | 215.0 | 216.5 | 213.81 | 215.0 | 805.22 Thousand |
| 16 Jun, 2021 | 214.5 | 216.5 | 212.0 | 215.0 | 784.52 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN