Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 215.0 | 215.0 | 210.5 | 210.5 | 1.21 Million |
| 14 Jun, 2021 | 212.0 | 215.0 | 210.99 | 215.0 | 213.99 Thousand |
| 11 Jun, 2021 | 211.0 | 213.5 | 210.69 | 212.0 | 306.63 Thousand |
| 10 Jun, 2021 | 212.5 | 215.5 | 211.0 | 211.5 | 539.92 Thousand |
| 09 Jun, 2021 | 220.5 | 221.0 | 212.5 | 212.5 | 834.42 Thousand |
| 08 Jun, 2021 | 221.5 | 223.5 | 218.5 | 218.5 | 292.94 Thousand |
| 07 Jun, 2021 | 220.5 | 221.5 | 219.0 | 219.5 | 508.69 Thousand |
| 04 Jun, 2021 | 212.5 | 219.64 | 210.71 | 219.5 | 495.05 Thousand |
| 03 Jun, 2021 | 210.5 | 213.5 | 209.3 | 213.5 | 271.64 Thousand |
| 02 Jun, 2021 | 217.0 | 217.0 | 210.0 | 210.5 | 533.39 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN