Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 215.0 | 219.5 | 212.68 | 217.0 | 357.24 Thousand |
| 28 May, 2021 | 214.5 | 215.27 | 211.5 | 212.0 | 398.29 Thousand |
| 27 May, 2021 | 213.5 | 214.5 | 212.0 | 214.5 | 339.29 Thousand |
| 26 May, 2021 | 212.0 | 215.0 | 211.5 | 211.5 | 305.66 Thousand |
| 25 May, 2021 | 214.5 | 216.5 | 212.0 | 212.0 | 1.4 Million |
| 24 May, 2021 | 210.0 | 216.0 | 209.17 | 215.0 | 358.9 Thousand |
| 21 May, 2021 | 206.5 | 209.5 | 206.5 | 207.0 | 415.38 Thousand |
| 20 May, 2021 | 208.5 | 209.0 | 207.0 | 207.0 | 343.08 Thousand |
| 19 May, 2021 | 210.0 | 212.5 | 207.5 | 207.5 | 402.86 Thousand |
| 18 May, 2021 | 214.5 | 216.0 | 211.5 | 211.5 | 590.04 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN