Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 214.0 | 217.0 | 211.0 | 211.0 | 606.23 Thousand |
| 14 May, 2021 | 219.5 | 219.5 | 214.5 | 215.0 | 905.5 Thousand |
| 13 May, 2021 | 214.0 | 218.0 | 214.0 | 217.0 | 349.74 Thousand |
| 12 May, 2021 | 212.0 | 216.5 | 212.0 | 215.0 | 1.08 Million |
| 11 May, 2021 | 217.0 | 217.0 | 200.0 | 212.0 | 4.73 Million |
| 10 May, 2021 | 219.0 | 223.5 | 217.5 | 218.0 | 2.51 Million |
| 07 May, 2021 | 235.0 | 236.5 | 217.83 | 222.5 | 6.43 Million |
| 06 May, 2021 | 236.5 | 240.5 | 236.5 | 237.0 | 356.22 Thousand |
| 05 May, 2021 | 246.0 | 246.88 | 235.0 | 236.5 | 430.98 Thousand |
| 04 May, 2021 | 236.5 | 248.5 | 236.5 | 244.5 | 582.72 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN