Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 229.5 238.0 229.5 237.5 607.78 Thousand
29 Apr, 2021 230.0 232.0 226.5 231.0 1.32 Million
28 Apr, 2021 226.0 228.39 225.0 225.5 2.34 Million
27 Apr, 2021 229.0 232.0 226.5 226.5 964.04 Thousand
26 Apr, 2021 228.0 230.0 225.0 227.0 382.3 Thousand
23 Apr, 2021 230.0 230.5 227.74 228.5 259.98 Thousand
22 Apr, 2021 236.0 236.5 228.5 230.0 662.15 Thousand
21 Apr, 2021 238.5 239.0 234.0 234.0 607.26 Thousand
20 Apr, 2021 243.5 246.5 237.0 237.0 768.72 Thousand
19 Apr, 2021 245.0 245.0 241.21 243.5 725.56 Thousand