Syncona Limited (SYNC)
GBX 97.3
(0.41%)
GBX 97.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2013 | 120.25 | 120.25 | 118.23 | 119.75 | 34.15 Thousand |
| 14 Jun, 2013 | 120.25 | 120.25 | 118.0 | 118.0 | 15.69 Thousand |
| 13 Jun, 2013 | 119.75 | 120.0 | 119.5 | 119.5 | 6783.00 |
| 12 Jun, 2013 | 120.5 | 120.73 | 118.0 | 119.25 | 48.82 Thousand |
| 11 Jun, 2013 | 120.0 | 120.5 | 119.0 | 120.5 | 34.29 Thousand |
| 10 Jun, 2013 | 121.0 | 121.0 | 121.0 | 121.0 | 10.14 Thousand |
| 07 Jun, 2013 | 118.25 | 119.96 | 118.25 | 118.25 | 57.53 Thousand |
| 06 Jun, 2013 | 118.25 | 118.25 | 118.0 | 118.0 | 10.81 Thousand |
| 05 Jun, 2013 | 120.0 | 120.0 | 118.0 | 118.0 | 61.09 Thousand |
| 04 Jun, 2013 | 119.0 | 119.0 | 118.01 | 118.5 | 105.84 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN