Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 119.25 119.25 116.0 116.0 90.68 Thousand
25 Sep, 2013 120.0 121.0 120.0 121.0 4718.00
24 Sep, 2013 121.0 121.0 119.5 121.0 8063.00
23 Sep, 2013 121.0 122.5 119.5 122.5 125.36 Thousand
20 Sep, 2013 118.25 125.0 118.25 125.0 292.16 Thousand
19 Sep, 2013 121.0 121.0 119.0 120.5 62.06 Thousand
18 Sep, 2013 119.0 121.0 118.25 121.0 170.1 Thousand
17 Sep, 2013 119.75 119.75 118.25 119.38 56.62 Thousand
16 Sep, 2013 118.25 121.0 117.75 121.0 85.26 Thousand
13 Sep, 2013 119.5 119.5 117.0 117.0 79.82 Thousand