Syncona Limited (SYNC)

GBX 95.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 122.5 123.0 121.75 121.75 75.75 Thousand
23 May, 2013 122.75 122.75 121.66 122.25 29.91 Thousand
22 May, 2013 121.0 124.5 120.37 123.5 247.97 Thousand
21 May, 2013 120.25 120.5 118.3 120.5 93.88 Thousand
20 May, 2013 119.75 120.18 119.0 120.0 132.31 Thousand
17 May, 2013 118.0 119.44 118.0 118.75 114.58 Thousand
16 May, 2013 118.44 119.5 118.44 118.88 12.91 Thousand
15 May, 2013 118.0 119.5 118.0 119.0 102.45 Thousand
14 May, 2013 118.75 119.0 118.5 118.5 45.89 Thousand
13 May, 2013 119.0 119.0 118.16 118.5 77.36 Thousand