Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 117.75 119.25 117.5 117.5 117.85 Thousand
11 Sep, 2013 118.0 118.5 117.61 118.5 15.83 Thousand
10 Sep, 2013 118.75 119.5 117.61 119.25 51.53 Thousand
09 Sep, 2013 119.0 119.0 117.81 119.0 72.97 Thousand
06 Sep, 2013 119.0 119.63 119.0 119.63 101.00
05 Sep, 2013 119.0 120.0 119.0 120.0 32.08 Thousand
04 Sep, 2013 119.0 119.94 119.0 119.0 40.74 Thousand
03 Sep, 2013 119.75 119.94 119.0 119.0 20.56 Thousand
02 Sep, 2013 120.0 120.5 120.0 120.25 24.39 Thousand
30 Aug, 2013 119.5 119.75 119.5 119.75 16.53 Thousand