Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 151.0 | 154.0 | 151.0 | 151.6 | 742.11 Thousand |
| 04 Aug, 2023 | 151.0 | 152.0 | 151.0 | 152.0 | 405.76 Thousand |
| 03 Aug, 2023 | 151.0 | 152.8 | 150.0 | 150.0 | 390.59 Thousand |
| 02 Aug, 2023 | 152.0 | 152.47 | 150.8 | 151.0 | 251.32 Thousand |
| 01 Aug, 2023 | 152.0 | 153.6 | 151.3 | 152.8 | 286.54 Thousand |
| 31 Jul, 2023 | 153.6 | 156.8 | 152.0 | 152.2 | 527.04 Thousand |
| 28 Jul, 2023 | 153.0 | 156.8 | 152.2 | 153.0 | 270.78 Thousand |
| 27 Jul, 2023 | 156.0 | 156.0 | 153.0 | 153.0 | 392.91 Thousand |
| 26 Jul, 2023 | 155.4 | 156.8 | 153.0 | 154.2 | 237.84 Thousand |
| 25 Jul, 2023 | 153.2 | 154.4 | 152.1 | 154.0 | 990.97 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN