Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 153.8 | 155.12 | 152.2 | 152.6 | 1.66 Million |
| 21 Jul, 2023 | 157.8 | 159.2 | 153.2 | 153.2 | 744.18 Thousand |
| 20 Jul, 2023 | 158.0 | 160.0 | 156.43 | 158.8 | 231.43 Thousand |
| 19 Jul, 2023 | 153.6 | 160.8 | 152.0 | 159.0 | 718.55 Thousand |
| 18 Jul, 2023 | 151.0 | 154.43 | 151.0 | 152.6 | 316.58 Thousand |
| 17 Jul, 2023 | 151.4 | 152.8 | 151.0 | 151.0 | 226.09 Thousand |
| 14 Jul, 2023 | 152.2 | 154.0 | 152.0 | 152.0 | 338.2 Thousand |
| 13 Jul, 2023 | 153.0 | 155.0 | 150.8 | 154.0 | 716.46 Thousand |
| 12 Jul, 2023 | 151.6 | 160.6 | 150.69 | 154.8 | 584.47 Thousand |
| 11 Jul, 2023 | 152.0 | 152.0 | 150.0 | 151.6 | 251.25 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN