Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 150.0 152.49 150.0 150.0 367.47 Thousand
07 Jul, 2023 150.4 153.37 150.0 150.0 327.91 Thousand
06 Jul, 2023 150.2 153.16 147.6 147.6 448.95 Thousand
05 Jul, 2023 150.2 153.53 150.0 151.0 216.64 Thousand
04 Jul, 2023 151.0 151.8 149.8 151.0 1.4 Million
03 Jul, 2023 151.0 152.6 151.0 151.4 252.97 Thousand
30 Jun, 2023 149.4 154.4 149.4 152.8 304.41 Thousand
29 Jun, 2023 151.4 152.0 149.0 151.0 398.94 Thousand
28 Jun, 2023 147.2 152.0 147.2 151.0 469.98 Thousand
27 Jun, 2023 147.2 148.8 147.2 148.0 530.42 Thousand