Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 188.0 | 197.0 | 183.28 | 197.0 | 1.17 Million |
| 13 Dec, 2022 | 177.8 | 187.4 | 175.8 | 187.4 | 692.78 Thousand |
| 12 Dec, 2022 | 176.0 | 180.0 | 176.0 | 179.8 | 211.73 Thousand |
| 09 Dec, 2022 | 178.0 | 182.6 | 178.0 | 181.6 | 300.42 Thousand |
| 08 Dec, 2022 | 176.0 | 182.0 | 176.0 | 181.2 | 167.06 Thousand |
| 07 Dec, 2022 | 178.8 | 182.6 | 177.4 | 179.4 | 544.27 Thousand |
| 06 Dec, 2022 | 177.0 | 182.2 | 175.81 | 179.0 | 576.1 Thousand |
| 05 Dec, 2022 | 179.2 | 181.2 | 177.31 | 178.8 | 77.43 Thousand |
| 02 Dec, 2022 | 178.2 | 182.8 | 177.0 | 177.0 | 145.78 Thousand |
| 01 Dec, 2022 | 179.6 | 183.0 | 174.0 | 182.8 | 447.52 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN