Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 176.2 178.27 172.2 172.2 302.09 Thousand
29 Nov, 2022 177.2 179.8 172.8 172.8 187.67 Thousand
28 Nov, 2022 183.8 183.9 174.56 175.2 351.98 Thousand
25 Nov, 2022 179.8 185.8 177.37 184.8 573.82 Thousand
24 Nov, 2022 187.8 191.4 180.0 181.2 194 Thousand
23 Nov, 2022 192.8 194.6 188.6 189.0 265.08 Thousand
22 Nov, 2022 183.2 194.0 180.97 193.4 353.16 Thousand
21 Nov, 2022 179.8 186.8 178.55 186.8 607.44 Thousand
18 Nov, 2022 182.0 182.0 174.6 176.8 319.25 Thousand
17 Nov, 2022 178.2 183.2 173.5 178.0 843.91 Thousand